Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 251.8 255.05 235.51 251.8 121.45 Thousand
18 Nov, 2016 234.43 234.43 229.02 234.43 31.61 Thousand
17 Nov, 2016 227.94 227.94 227.94 227.94 -
16 Nov, 2016 227.94 234.43 227.94 227.94 7759.00
15 Nov, 2016 229.01 229.01 229.01 229.01 46.00
14 Nov, 2016 229.55 233.35 227.93 229.55 55.78 Thousand
11 Nov, 2016 230.09 235.48 230.09 230.09 17.99 Thousand
10 Nov, 2016 234.43 238.66 231.39 234.43 40.72 Thousand
09 Nov, 2016 230.09 243.11 225.87 230.09 91.63 Thousand
08 Nov, 2016 237.69 239.85 235.5 237.69 25.92 Thousand