Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 259.39 261.55 255.05 259.39 51.92 Thousand
02 Dec, 2016 258.3 259.17 255.17 258.3 27.4 Thousand
01 Dec, 2016 259.39 262.65 255.08 259.39 120.05 Thousand
30 Nov, 2016 261.78 264.82 260.48 261.78 60.92 Thousand
29 Nov, 2016 263.73 264.8 259.41 263.73 32.34 Thousand
28 Nov, 2016 262.54 264.79 257.22 262.54 111.63 Thousand
25 Nov, 2016 260.48 264.82 256.15 260.48 24.94 Thousand
24 Nov, 2016 260.48 266.99 257.22 260.48 187.2 Thousand
23 Nov, 2016 265.91 273.5 258.31 265.91 274.87 Thousand
22 Nov, 2016 271.33 272.31 253.62 271.33 502.66 Thousand