Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 232.8 234.97 231.72 234.97 159.13 Thousand
30 Dec, 2016 236.6 236.6 231.18 233.35 339.51 Thousand
29 Dec, 2016 229.01 247.46 229.01 238.77 778.21 Thousand
28 Dec, 2016 233.89 233.89 227.92 229.01 350.99 Thousand
27 Dec, 2016 236.06 236.6 230.63 232.8 277.39 Thousand
26 Dec, 2016 230.09 236.6 228.46 236.6 472.53 Thousand
23 Dec, 2016 233.35 235.52 227.92 229.01 309.66 Thousand
22 Dec, 2016 233.35 238.77 226.83 233.35 998.24 Thousand
21 Dec, 2016 271.33 280.02 242.03 243.11 2.41 Million
20 Dec, 2016 294.14 303.89 287.61 294.14 1.47 Million