Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 245.83 245.83 239.32 240.4 225.31 Thousand
16 Jan, 2017 244.2 247.46 242.03 245.29 116.72 Thousand
13 Jan, 2017 251.25 252.88 243.66 246.37 376.46 Thousand
12 Jan, 2017 255.6 257.22 252.88 253.43 161.19 Thousand
11 Jan, 2017 263.19 264.82 255.6 255.6 628.86 Thousand
10 Jan, 2017 255.05 257.22 250.17 253.43 302.66 Thousand
09 Jan, 2017 244.2 263.74 244.2 255.05 962.33 Thousand
06 Jan, 2017 243.11 245.29 240.4 243.11 223.17 Thousand
05 Jan, 2017 235.52 244.2 235.52 243.11 484.35 Thousand
04 Jan, 2017 234.97 237.15 233.35 235.52 147.55 Thousand