Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 256.68 257.22 249.63 253.43 201.65 Thousand
20 Feb, 2017 252.88 257.22 251.8 254.51 258.21 Thousand
18 Feb, 2017 249.63 249.63 249.63 249.63 -
17 Feb, 2017 253.43 253.43 247.46 249.63 256.78 Thousand
16 Feb, 2017 242.03 259.94 242.03 253.43 768.55 Thousand
15 Feb, 2017 235.52 239.32 235.52 238.77 126.07 Thousand
14 Feb, 2017 239.32 240.4 233.35 233.35 208.61 Thousand
13 Feb, 2017 240.94 240.94 238.77 240.94 46.65 Thousand
10 Feb, 2017 239.32 244.2 238.77 238.77 118.55 Thousand
09 Feb, 2017 239.86 241.49 237.69 241.49 124.51 Thousand