Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 248.0 251.25 248.0 249.63 40.71 Thousand
08 Mar, 2017 249.08 249.08 248.0 248.54 52.93 Thousand
07 Mar, 2017 250.71 252.88 249.63 249.63 73.68 Thousand
06 Mar, 2017 246.37 250.71 246.37 250.71 58.18 Thousand
03 Mar, 2017 248.0 250.71 247.46 247.46 122.44 Thousand
02 Mar, 2017 245.83 249.63 244.2 245.29 136.02 Thousand
01 Mar, 2017 250.71 250.71 244.2 244.2 97.52 Thousand
24 Feb, 2017 251.8 251.8 249.63 249.63 100.94 Thousand
23 Feb, 2017 253.43 255.6 250.71 251.8 207.5 Thousand
22 Feb, 2017 259.39 262.65 251.8 253.97 525.61 Thousand