Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 327.77 328.86 314.75 328.86 319.93 Thousand
07 Apr, 2017 339.17 340.79 320.17 325.6 577.54 Thousand
06 Apr, 2017 343.51 357.62 337.0 337.0 663.87 Thousand
05 Apr, 2017 323.43 350.56 322.34 347.31 936.02 Thousand
31 Mar, 2017 327.23 328.86 320.72 320.72 298.8 Thousand
30 Mar, 2017 326.69 327.77 319.63 325.6 293.19 Thousand
29 Mar, 2017 332.11 332.11 318.0 322.89 471.23 Thousand
28 Mar, 2017 341.88 342.97 310.41 327.77 948.95 Thousand
27 Mar, 2017 341.34 348.39 328.86 335.37 613.6 Thousand
24 Mar, 2017 346.76 350.56 337.54 338.08 620.73 Thousand