Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 253.43 259.39 252.34 254.51 313 Thousand
08 May, 2017 252.88 255.05 244.74 248.54 369.89 Thousand
05 May, 2017 257.77 264.82 256.14 256.14 217.36 Thousand
04 May, 2017 251.8 256.68 249.63 255.6 459.24 Thousand
03 May, 2017 266.99 266.99 256.14 256.14 967.11 Thousand
02 May, 2017 296.3 296.3 282.19 284.36 231.22 Thousand
28 Apr, 2017 297.38 297.38 292.5 292.5 106.76 Thousand
27 Apr, 2017 296.84 301.72 293.58 294.67 193.91 Thousand
26 Apr, 2017 303.89 306.61 296.84 298.47 174.89 Thousand
25 Apr, 2017 296.84 307.15 293.58 300.64 318.01 Thousand