Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 270.25 284.36 270.25 278.93 266.34 Thousand
06 Jun, 2017 266.99 269.71 264.82 269.16 81.43 Thousand
05 Jun, 2017 268.08 268.08 265.36 266.99 83.54 Thousand
03 Jun, 2017 266.45 266.45 266.45 266.45 -
02 Jun, 2017 268.62 272.42 265.91 266.45 87.29 Thousand
01 Jun, 2017 263.19 266.45 261.02 264.82 60.12 Thousand
31 May, 2017 266.45 269.16 261.57 263.19 71.99 Thousand
26 May, 2017 265.36 265.36 263.74 263.74 68.25 Thousand
25 May, 2017 264.82 266.99 263.74 264.28 104.9 Thousand
24 May, 2017 272.42 272.42 263.74 264.28 131.9 Thousand