Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 271.33 272.42 269.71 271.88 77.96 Thousand
20 Jun, 2017 266.99 276.22 266.99 266.99 105.09 Thousand
19 Jun, 2017 266.45 268.08 264.28 266.99 31.27 Thousand
16 Jun, 2017 260.48 268.08 260.48 266.45 91.13 Thousand
15 Jun, 2017 262.65 262.65 257.22 258.85 110.52 Thousand
14 Jun, 2017 264.28 264.28 260.48 263.19 85.41 Thousand
13 Jun, 2017 265.91 265.91 263.19 264.28 44.59 Thousand
12 Jun, 2017 264.82 267.53 260.48 266.45 93.4 Thousand
09 Jun, 2017 273.5 273.5 262.11 263.74 426.94 Thousand
08 Jun, 2017 279.47 279.47 273.5 276.76 89.52 Thousand