Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 271.33 272.96 267.53 267.53 105.46 Thousand
18 Jul, 2017 262.65 273.5 262.11 271.33 180.19 Thousand
17 Jul, 2017 261.02 264.28 261.02 262.11 54.44 Thousand
14 Jul, 2017 261.57 263.74 260.48 261.02 133.79 Thousand
13 Jul, 2017 261.57 263.19 258.31 262.11 65.94 Thousand
12 Jul, 2017 266.45 266.45 261.02 261.02 56.25 Thousand
11 Jul, 2017 270.25 270.25 261.57 262.65 68.05 Thousand
10 Jul, 2017 257.77 271.33 257.77 266.45 255.24 Thousand
07 Jul, 2017 256.14 256.14 252.34 253.43 42.65 Thousand
06 Jul, 2017 256.14 258.31 256.14 256.68 42.7 Thousand