Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 288.7 290.33 284.9 286.53 262.43 Thousand
01 Aug, 2017 284.36 291.41 284.36 289.24 229.13 Thousand
31 Jul, 2017 291.95 293.04 281.1 288.16 531.74 Thousand
28 Jul, 2017 274.59 298.47 274.59 289.78 1.24 Million
27 Jul, 2017 265.91 276.22 265.91 274.05 290.55 Thousand
26 Jul, 2017 266.99 270.79 264.82 265.91 97.04 Thousand
25 Jul, 2017 269.71 269.71 263.74 265.91 87.32 Thousand
24 Jul, 2017 270.79 278.93 268.08 269.16 318.05 Thousand
21 Jul, 2017 266.99 270.79 266.99 269.16 43.89 Thousand
20 Jul, 2017 271.33 271.33 265.91 266.99 54.44 Thousand