Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 218.69 219.78 217.07 217.07 82.86 Thousand
15 Aug, 2017 222.49 222.49 216.52 217.61 61.91 Thousand
14 Aug, 2017 222.49 222.49 213.81 214.35 192.24 Thousand
11 Aug, 2017 221.41 224.12 218.15 221.95 90.15 Thousand
10 Aug, 2017 235.52 235.52 211.64 221.41 315.72 Thousand
09 Aug, 2017 231.18 239.32 231.18 232.26 193.58 Thousand
08 Aug, 2017 237.69 238.77 232.26 232.26 211.79 Thousand
07 Aug, 2017 248.0 251.8 234.43 235.52 949.92 Thousand
04 Aug, 2017 283.81 283.81 246.91 246.91 517.03 Thousand
03 Aug, 2017 283.27 285.44 276.76 283.81 269.92 Thousand