Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 225.75 225.75 223.04 223.04 47.65 Thousand
12 Sep, 2017 227.92 231.18 225.75 225.75 67.01 Thousand
11 Sep, 2017 231.18 231.18 225.75 226.29 162.17 Thousand
08 Sep, 2017 225.21 226.29 221.95 221.95 37.01 Thousand
07 Sep, 2017 222.49 223.58 221.41 222.49 52.88 Thousand
06 Sep, 2017 222.49 227.38 220.32 221.95 63.45 Thousand
05 Sep, 2017 224.66 224.66 223.04 223.58 37.01 Thousand
04 Sep, 2017 228.46 228.46 223.58 223.58 58.27 Thousand
01 Sep, 2017 226.29 232.26 226.29 229.55 138.23 Thousand
31 Aug, 2017 219.78 227.92 219.78 222.49 121.94 Thousand