Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 204.04 208.38 204.04 204.04 43.55 Thousand
26 Sep, 2017 201.87 212.73 200.79 202.96 132.72 Thousand
25 Sep, 2017 214.35 215.44 199.7 199.7 162.03 Thousand
22 Sep, 2017 218.15 218.15 215.44 215.44 45.95 Thousand
21 Sep, 2017 218.15 219.78 217.61 217.61 39.62 Thousand
20 Sep, 2017 217.61 218.15 216.52 217.07 96.21 Thousand
19 Sep, 2017 221.41 221.41 219.24 219.78 24.85 Thousand
18 Sep, 2017 219.78 222.49 219.78 219.78 40.56 Thousand
15 Sep, 2017 222.49 222.49 219.24 219.78 19.39 Thousand
14 Sep, 2017 223.04 223.58 222.49 222.49 33.49 Thousand