Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 188.85 188.85 180.17 183.42 140.9 Thousand
27 Oct, 2017 193.19 193.19 188.85 188.85 96.95 Thousand
26 Oct, 2017 192.1 194.82 192.1 193.73 26.97 Thousand
25 Oct, 2017 198.62 198.62 195.36 195.36 43.18 Thousand
24 Oct, 2017 194.27 200.79 194.27 198.62 102.85 Thousand
23 Oct, 2017 194.82 195.36 193.19 193.19 26.72 Thousand
20 Oct, 2017 195.36 195.36 193.19 195.36 26 Thousand
19 Oct, 2017 195.36 197.53 194.82 194.82 65.3 Thousand
18 Oct, 2017 191.02 198.62 189.93 193.19 135.03 Thousand
17 Oct, 2017 196.99 198.07 187.76 191.02 121.64 Thousand