Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 180.17 180.17 176.91 176.91 28.62 Thousand
24 Nov, 2017 177.99 179.62 177.45 179.62 28.43 Thousand
23 Nov, 2017 177.99 180.17 177.99 179.08 26.79 Thousand
22 Nov, 2017 183.42 183.42 177.99 177.99 37.74 Thousand
21 Nov, 2017 179.62 184.51 179.08 180.71 99.24 Thousand
20 Nov, 2017 174.74 182.88 174.74 179.08 103.06 Thousand
17 Nov, 2017 174.74 174.74 172.57 173.11 23.09 Thousand
16 Nov, 2017 173.65 173.65 171.48 173.65 35.43 Thousand
15 Nov, 2017 173.65 178.54 170.4 172.57 34.03 Thousand
14 Nov, 2017 176.91 177.99 174.74 175.28 30.44 Thousand