Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 171.48 178.54 171.48 174.2 77.73 Thousand
08 Dec, 2017 167.68 169.31 164.43 166.6 49.53 Thousand
07 Dec, 2017 169.85 169.85 167.68 168.23 35.97 Thousand
06 Dec, 2017 172.57 172.57 168.23 171.48 21.15 Thousand
05 Dec, 2017 172.57 174.2 172.57 173.65 33.49 Thousand
04 Dec, 2017 172.03 172.03 170.4 172.03 34.37 Thousand
01 Dec, 2017 173.65 174.2 172.57 172.57 19.83 Thousand
30 Nov, 2017 176.37 176.37 171.48 172.03 29.96 Thousand
29 Nov, 2017 174.74 174.74 171.48 173.65 55.8 Thousand
28 Nov, 2017 177.99 177.99 173.65 175.28 28.21 Thousand