Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 180.17 182.88 179.08 179.08 60.39 Thousand
10 Nov, 2017 178.54 180.17 175.82 175.82 74.65 Thousand
09 Nov, 2017 174.74 176.91 173.65 173.65 59.15 Thousand
08 Nov, 2017 174.74 174.74 174.2 174.2 32.48 Thousand
07 Nov, 2017 169.85 173.65 169.85 173.11 44.77 Thousand
06 Nov, 2017 172.57 172.57 170.4 170.4 110.41 Thousand
03 Nov, 2017 175.82 175.82 173.65 173.65 71.42 Thousand
02 Nov, 2017 179.08 179.08 169.85 172.57 346.53 Thousand
01 Nov, 2017 186.68 186.68 182.88 182.88 61.27 Thousand
31 Oct, 2017 184.51 186.13 184.51 184.51 14.63 Thousand