Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 200.79 201.33 198.07 198.07 54.3 Thousand
13 Oct, 2017 201.87 201.87 200.79 201.87 32.39 Thousand
12 Oct, 2017 205.13 205.13 200.24 201.33 71.75 Thousand
11 Oct, 2017 202.96 202.96 200.24 201.87 105.71 Thousand
06 Oct, 2017 207.84 207.84 206.21 206.21 35.6 Thousand
05 Oct, 2017 206.21 207.3 205.67 206.76 29.04 Thousand
03 Oct, 2017 205.13 207.3 204.04 206.21 31.04 Thousand
02 Oct, 2017 205.13 207.84 205.13 206.21 39.2 Thousand
29 Sep, 2017 204.59 205.13 202.96 203.5 52.52 Thousand
28 Sep, 2017 204.04 208.38 204.04 206.21 22.71 Thousand