Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 170.4 171.48 169.31 169.31 14.19 Thousand
08 Jan, 2018 170.4 170.94 168.23 170.94 16.23 Thousand
05 Jan, 2018 169.85 171.48 169.85 170.4 14.43 Thousand
04 Jan, 2018 172.57 172.57 169.85 169.85 18.45 Thousand
03 Jan, 2018 173.65 173.65 170.4 170.94 23.17 Thousand
02 Jan, 2018 168.23 171.48 168.23 171.48 22.91 Thousand
29 Dec, 2017 169.85 172.57 169.85 172.57 47.78 Thousand
28 Dec, 2017 169.85 170.4 169.31 169.31 21.32 Thousand
27 Dec, 2017 168.77 168.77 168.23 168.23 5346.00
26 Dec, 2017 169.85 170.4 168.77 168.77 24.73 Thousand