Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 165.51 168.77 165.51 165.51 41.44 Thousand
22 Jan, 2018 167.14 168.23 166.6 166.6 11.68 Thousand
19 Jan, 2018 167.68 167.68 167.14 167.14 21.41 Thousand
18 Jan, 2018 167.14 168.23 167.14 167.14 22.91 Thousand
17 Jan, 2018 167.14 167.14 166.6 166.6 14.31 Thousand
16 Jan, 2018 172.57 173.65 169.31 169.31 61.88 Thousand
15 Jan, 2018 166.06 169.31 165.51 168.77 34.12 Thousand
12 Jan, 2018 167.14 167.14 164.97 166.06 26.96 Thousand
11 Jan, 2018 166.06 166.6 166.06 166.06 17.8 Thousand
10 Jan, 2018 168.77 168.77 166.06 167.68 44.24 Thousand