Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 170.4 170.4 163.34 163.89 85.64 Thousand
05 Feb, 2018 171.48 173.65 167.14 173.65 65.48 Thousand
02 Feb, 2018 175.28 179.08 171.48 174.74 96.98 Thousand
01 Feb, 2018 166.6 175.82 166.6 175.28 155.2 Thousand
31 Jan, 2018 162.8 167.14 162.8 166.06 32.08 Thousand
30 Jan, 2018 164.97 166.06 163.89 163.89 14.22 Thousand
29 Jan, 2018 164.97 166.06 164.97 164.97 14.21 Thousand
26 Jan, 2018 165.51 166.06 164.43 166.06 17.97 Thousand
25 Jan, 2018 164.97 166.06 163.89 166.06 10.04 Thousand
24 Jan, 2018 165.51 166.06 164.43 164.43 38.78 Thousand