Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 171.48 177.45 171.48 175.82 58.32 Thousand
14 Mar, 2018 172.03 172.03 171.48 171.48 10.73 Thousand
13 Mar, 2018 170.94 172.03 170.4 170.94 33.86 Thousand
12 Mar, 2018 172.57 172.57 169.31 170.94 54.64 Thousand
09 Mar, 2018 174.2 174.2 171.48 172.57 56.95 Thousand
08 Mar, 2018 178.54 179.62 176.91 176.91 75.97 Thousand
07 Mar, 2018 176.91 180.17 176.91 176.91 81.79 Thousand
06 Mar, 2018 176.37 176.37 173.65 175.28 28.82 Thousand
05 Mar, 2018 175.28 175.82 174.74 175.82 27.32 Thousand
02 Mar, 2018 172.57 174.74 172.57 174.74 21.15 Thousand