Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 183.42 200.24 183.42 197.53 338.23 Thousand
28 Mar, 2018 182.34 184.51 182.34 183.42 55.34 Thousand
27 Mar, 2018 185.59 185.59 181.25 182.34 51.56 Thousand
26 Mar, 2018 179.08 183.96 179.08 182.88 110.53 Thousand
23 Mar, 2018 172.57 177.45 172.57 177.45 50.44 Thousand
22 Mar, 2018 184.51 184.51 176.91 179.08 97.45 Thousand
21 Mar, 2018 180.71 189.93 179.62 184.51 208.88 Thousand
20 Mar, 2018 175.28 183.42 174.74 179.62 82.24 Thousand
19 Mar, 2018 173.11 176.91 173.11 175.82 16.04 Thousand
16 Mar, 2018 174.2 174.74 172.57 172.57 26.77 Thousand