Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 181.25 183.96 181.25 183.96 29.96 Thousand
30 Apr, 2018 180.71 187.22 180.71 182.34 31.72 Thousand
27 Apr, 2018 181.79 181.79 180.17 180.17 19.58 Thousand
26 Apr, 2018 186.68 189.93 180.17 180.17 74.03 Thousand
25 Apr, 2018 180.71 184.51 180.17 184.51 42.3 Thousand
24 Apr, 2018 189.39 189.93 179.08 180.17 102.23 Thousand
23 Apr, 2018 184.51 187.76 184.51 186.13 45.83 Thousand
20 Apr, 2018 185.59 187.76 183.42 184.51 45.83 Thousand
19 Apr, 2018 183.42 189.93 183.42 185.59 58.52 Thousand
18 Apr, 2018 184.51 186.13 179.62 181.79 40.8 Thousand