Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 164.97 166.6 164.97 166.06 28.41 Thousand
15 May, 2018 164.97 165.51 162.8 164.97 37.04 Thousand
14 May, 2018 164.97 167.14 164.97 164.97 54.82 Thousand
11 May, 2018 166.6 167.14 164.97 164.97 36.04 Thousand
10 May, 2018 166.06 167.68 164.97 166.6 30.39 Thousand
09 May, 2018 169.31 169.31 167.68 167.68 23.28 Thousand
08 May, 2018 170.4 170.4 168.77 169.85 32.75 Thousand
07 May, 2018 169.85 170.4 169.85 170.4 15.98 Thousand
04 May, 2018 172.57 172.57 167.68 169.85 58.71 Thousand
03 May, 2018 173.65 178.54 171.48 172.57 192.78 Thousand