Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 165.51 165.51 163.34 165.51 33.79 Thousand
12 Jun, 2018 166.06 167.14 166.06 167.14 10.76 Thousand
11 Jun, 2018 164.97 166.06 164.97 166.06 14.12 Thousand
08 Jun, 2018 167.68 167.68 166.06 166.06 14.45 Thousand
07 Jun, 2018 168.23 168.23 167.14 167.14 32.86 Thousand
06 Jun, 2018 168.23 169.31 167.14 167.68 23.46 Thousand
05 Jun, 2018 168.77 168.77 168.23 168.23 26.98 Thousand
04 Jun, 2018 169.85 173.65 169.85 170.4 37.54 Thousand
01 Jun, 2018 169.85 170.4 167.68 169.85 60.37 Thousand
31 May, 2018 161.71 167.14 161.71 163.89 30.31 Thousand