Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 155.75 155.75 151.95 155.2 24.76 Thousand
27 Jun, 2018 160.63 161.17 151.95 151.95 38.25 Thousand
26 Jun, 2018 158.46 161.71 158.46 161.71 17.8 Thousand
25 Jun, 2018 159.54 162.26 157.92 161.71 21.32 Thousand
22 Jun, 2018 158.46 161.71 157.92 161.71 14.45 Thousand
21 Jun, 2018 160.09 162.8 159.54 160.63 31.72 Thousand
20 Jun, 2018 159.0 163.89 159.0 159.54 14.91 Thousand
19 Jun, 2018 166.06 166.06 160.63 161.17 26.75 Thousand
15 Jun, 2018 162.8 166.06 161.71 166.06 17.89 Thousand
14 Jun, 2018 166.06 166.06 163.34 163.89 29.98 Thousand