Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 129.15 129.15 125.9 128.07 12.47 Thousand
25 Jul, 2018 128.07 129.15 126.98 129.15 12.78 Thousand
24 Jul, 2018 128.07 129.15 128.07 128.07 5464.00
23 Jul, 2018 126.98 126.98 126.98 126.98 1815.00
20 Jul, 2018 129.15 129.15 128.61 128.61 19.41 Thousand
19 Jul, 2018 126.98 128.07 126.98 128.07 5392.00
18 Jul, 2018 129.15 129.15 127.53 127.53 19.51 Thousand
17 Jul, 2018 128.61 128.61 128.61 128.61 3583.00
16 Jul, 2018 129.7 130.24 128.61 128.61 25.29 Thousand
13 Jul, 2018 132.41 132.41 129.15 130.24 59.98 Thousand