Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 129.15 133.5 129.15 132.95 55.11 Thousand
11 Jul, 2018 125.9 131.33 125.9 129.15 17.94 Thousand
10 Jul, 2018 125.36 125.9 123.73 124.81 36.57 Thousand
09 Jul, 2018 125.9 128.61 121.56 128.61 46 Thousand
06 Jul, 2018 128.07 128.61 121.01 125.9 60.59 Thousand
05 Jul, 2018 136.21 136.21 129.15 129.15 92.53 Thousand
04 Jul, 2018 144.89 144.89 132.95 138.92 117.54 Thousand
03 Jul, 2018 151.95 153.03 146.52 147.61 54.76 Thousand
02 Jul, 2018 155.75 155.75 151.95 151.95 29.96 Thousand
29 Jun, 2018 155.2 155.2 153.03 154.12 27.49 Thousand