Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 137.84 141.09 137.84 138.92 86.9 Thousand
08 Aug, 2018 138.38 138.92 136.75 136.75 123.39 Thousand
07 Aug, 2018 134.58 137.84 134.58 136.21 99.35 Thousand
06 Aug, 2018 140.01 140.01 133.5 135.67 427.49 Thousand
03 Aug, 2018 140.55 144.35 136.21 143.26 514.44 Thousand
02 Aug, 2018 140.01 143.26 138.92 143.26 1.01 Million
01 Aug, 2018 130.24 130.78 128.07 130.24 24.67 Thousand
31 Jul, 2018 129.7 130.24 129.7 130.24 5834.00
30 Jul, 2018 133.5 133.5 130.24 130.24 14.45 Thousand
27 Jul, 2018 129.15 129.15 128.61 129.15 17.8 Thousand