Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 161.71 163.89 161.17 161.17 33.84 Thousand
29 May, 2018 162.8 163.34 160.63 162.8 34.02 Thousand
28 May, 2018 164.43 164.97 162.8 163.34 28.37 Thousand
25 May, 2018 164.97 166.06 164.43 164.43 19.39 Thousand
24 May, 2018 165.51 165.51 163.89 164.43 10.57 Thousand
23 May, 2018 165.51 166.06 164.97 165.51 12.51 Thousand
22 May, 2018 167.14 168.23 164.97 164.97 35.28 Thousand
21 May, 2018 170.4 170.4 166.6 169.31 16.04 Thousand
18 May, 2018 169.31 169.31 167.68 167.68 30.23 Thousand
17 May, 2018 166.06 169.31 166.06 167.14 33.49 Thousand