Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 193.19 193.19 184.51 184.51 54.19 Thousand
16 Apr, 2018 192.1 192.1 189.93 192.1 49.7 Thousand
13 Apr, 2018 193.19 193.19 189.39 189.39 67.51 Thousand
12 Apr, 2018 195.36 198.07 191.56 191.56 111.22 Thousand
11 Apr, 2018 195.9 195.9 190.48 193.73 107.82 Thousand
10 Apr, 2018 202.96 205.13 193.19 193.19 195.93 Thousand
09 Apr, 2018 210.55 210.55 201.87 202.96 160.15 Thousand
03 Apr, 2018 204.04 208.38 201.33 207.3 153.48 Thousand
02 Apr, 2018 209.47 209.47 203.5 206.21 202.89 Thousand
30 Mar, 2018 200.79 208.38 198.07 200.79 525.33 Thousand