Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 172.57 174.74 172.57 174.74 38.95 Thousand
27 Feb, 2018 172.57 175.28 169.31 171.48 78.72 Thousand
26 Feb, 2018 175.82 175.82 171.48 172.57 74.29 Thousand
23 Feb, 2018 171.48 174.2 168.23 170.94 85.13 Thousand
22 Feb, 2018 175.28 175.28 166.06 171.48 150.46 Thousand
21 Feb, 2018 185.59 189.93 179.08 180.17 270.93 Thousand
12 Feb, 2018 162.8 177.45 162.8 177.45 275.05 Thousand
09 Feb, 2018 160.63 160.63 160.63 160.63 -
08 Feb, 2018 164.97 164.97 160.63 160.63 76.17 Thousand
07 Feb, 2018 166.06 168.23 164.97 164.97 42.48 Thousand