Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 168.77 171.48 168.77 170.94 19.48 Thousand
22 Dec, 2017 168.23 169.85 168.23 169.31 15.86 Thousand
21 Dec, 2017 169.85 170.4 168.23 168.23 15.93 Thousand
20 Dec, 2017 169.31 169.31 168.23 168.23 9695.00
19 Dec, 2017 167.68 170.4 167.68 168.23 14.1 Thousand
18 Dec, 2017 171.48 173.11 169.31 169.31 12.51 Thousand
15 Dec, 2017 169.31 170.94 168.23 170.94 26.44 Thousand
14 Dec, 2017 176.91 176.91 171.48 171.48 27.47 Thousand
13 Dec, 2017 170.94 173.65 170.4 172.57 27.32 Thousand
12 Dec, 2017 172.57 172.57 170.94 170.94 25.05 Thousand