Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 219.24 220.32 218.15 218.15 35.53 Thousand
29 Aug, 2017 220.32 220.32 217.07 218.69 42.39 Thousand
28 Aug, 2017 218.69 218.69 218.15 218.15 42.3 Thousand
25 Aug, 2017 219.78 220.32 217.61 218.15 43.13 Thousand
24 Aug, 2017 220.87 220.87 218.15 218.15 38.96 Thousand
23 Aug, 2017 221.95 221.95 217.07 219.78 74.29 Thousand
22 Aug, 2017 218.69 220.87 218.15 218.15 40.71 Thousand
21 Aug, 2017 219.78 219.78 218.15 218.15 32.48 Thousand
18 Aug, 2017 219.24 219.24 218.15 219.24 31.72 Thousand
17 Aug, 2017 217.07 222.49 217.07 220.32 54.64 Thousand