Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 259.39 259.39 255.05 255.6 83.45 Thousand
04 Jul, 2017 265.36 265.36 259.39 259.39 128.1 Thousand
03 Jul, 2017 268.08 269.16 265.91 265.91 29.16 Thousand
30 Jun, 2017 269.16 269.16 265.91 268.62 54.29 Thousand
29 Jun, 2017 276.22 276.22 269.16 269.16 81.49 Thousand
28 Jun, 2017 274.05 275.13 271.33 272.42 98.96 Thousand
27 Jun, 2017 273.5 276.22 271.33 274.05 71.74 Thousand
26 Jun, 2017 275.13 275.13 271.88 272.96 81.43 Thousand
23 Jun, 2017 275.13 277.85 268.08 268.62 145.52 Thousand
22 Jun, 2017 274.05 277.3 271.88 274.05 127.98 Thousand