Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 262.65 268.08 260.48 265.91 293.95 Thousand
22 May, 2017 256.68 263.19 256.14 259.39 225.21 Thousand
19 May, 2017 249.63 253.97 248.54 252.88 77.56 Thousand
18 May, 2017 246.91 250.71 246.91 248.54 120.58 Thousand
17 May, 2017 254.51 257.22 250.71 250.71 91.15 Thousand
16 May, 2017 260.48 262.65 252.88 255.05 162.87 Thousand
15 May, 2017 256.68 264.28 256.68 260.48 264.01 Thousand
12 May, 2017 257.77 259.94 255.6 256.14 135.92 Thousand
11 May, 2017 257.22 261.57 255.05 257.22 141.74 Thousand
10 May, 2017 255.05 259.94 255.05 256.14 155.14 Thousand