Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 301.72 303.89 291.95 293.58 211.58 Thousand
21 Apr, 2017 296.3 306.61 294.67 300.64 520.17 Thousand
20 Apr, 2017 283.27 293.04 283.27 289.78 430.76 Thousand
19 Apr, 2017 280.02 291.41 280.02 283.27 275.84 Thousand
18 Apr, 2017 289.78 289.78 279.47 282.19 192.25 Thousand
17 Apr, 2017 282.19 298.47 282.19 285.44 310.29 Thousand
14 Apr, 2017 291.95 299.55 280.02 280.56 396.86 Thousand
13 Apr, 2017 307.15 310.41 298.47 299.55 231.08 Thousand
12 Apr, 2017 299.55 319.09 293.04 307.15 459.43 Thousand
11 Apr, 2017 323.43 323.43 301.18 301.72 664.62 Thousand