Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 340.79 353.82 332.11 341.88 1.36 Million
22 Mar, 2017 310.95 333.2 309.32 332.65 1.04 Million
21 Mar, 2017 327.77 338.62 316.92 316.92 913.92 Thousand
20 Mar, 2017 303.35 324.51 302.81 322.89 1.04 Million
17 Mar, 2017 295.21 307.69 295.21 300.64 777.54 Thousand
16 Mar, 2017 290.33 308.23 290.33 291.41 1.28 Million
15 Mar, 2017 264.82 289.78 262.65 285.99 914.1 Thousand
14 Mar, 2017 268.08 272.42 263.74 264.28 555.37 Thousand
13 Mar, 2017 255.6 277.85 255.6 270.25 1.35 Million
10 Mar, 2017 252.88 253.97 249.63 252.88 99.27 Thousand