Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 243.11 243.11 240.4 241.49 60.1 Thousand
07 Feb, 2017 239.86 243.11 237.15 243.11 122.35 Thousand
06 Feb, 2017 239.32 243.11 239.32 239.86 93.21 Thousand
03 Feb, 2017 236.06 240.94 234.97 238.77 85.39 Thousand
02 Feb, 2017 242.03 242.03 233.35 236.06 119.53 Thousand
24 Jan, 2017 245.29 245.29 241.49 242.03 132.24 Thousand
23 Jan, 2017 243.11 248.0 241.49 245.29 622.61 Thousand
20 Jan, 2017 240.94 243.11 240.4 242.57 72.87 Thousand
19 Jan, 2017 243.66 244.2 240.4 242.03 200.12 Thousand
18 Jan, 2017 240.4 245.83 240.4 243.66 324.78 Thousand