Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 294.06 295.21 263.74 294.06 545.1 Thousand
16 Dec, 2016 266.99 266.99 257.23 266.99 127.65 Thousand
15 Dec, 2016 261.02 262.65 259.45 261.02 45.66 Thousand
14 Dec, 2016 260.48 265.91 258.31 260.48 153.3 Thousand
13 Dec, 2016 259.62 265.69 259.62 259.62 44.83 Thousand
12 Dec, 2016 262.63 270.24 257.23 262.63 111.19 Thousand
09 Dec, 2016 259.39 259.39 248.54 259.39 61.35 Thousand
08 Dec, 2016 253.97 257.12 246.37 253.97 97.23 Thousand
07 Dec, 2016 254.78 258.31 251.81 254.78 101.52 Thousand
06 Dec, 2016 261.45 262.65 258.31 261.45 47.86 Thousand