Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 238.66 238.77 231.32 238.66 23.5 Thousand
04 Nov, 2016 233.35 237.69 232.37 233.35 57.2 Thousand
03 Nov, 2016 239.64 243.1 236.6 239.64 30.26 Thousand
02 Nov, 2016 236.6 238.77 236.6 236.6 22.2 Thousand
01 Nov, 2016 243.11 252.52 243.11 243.11 58.21 Thousand
31 Oct, 2016 250.38 252.87 244.2 250.38 76.9 Thousand
28 Oct, 2016 250.38 250.38 235.53 250.38 65.88 Thousand
27 Oct, 2016 237.15 238.76 235.52 237.15 12.04 Thousand
26 Oct, 2016 237.69 242.02 234.44 237.69 39.1 Thousand
25 Oct, 2016 235.52 239.75 232.7 235.52 27.84 Thousand