Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 234.31 234.43 234.31 234.31 426.00
07 Sep, 2016 232.8 232.8 231.18 232.8 11.63 Thousand
06 Sep, 2016 230.09 230.09 227.92 230.09 24.23 Thousand
05 Sep, 2016 231.83 231.83 229.33 231.83 12.6 Thousand
02 Sep, 2016 226.83 232.81 226.83 226.83 11.67 Thousand
01 Sep, 2016 234.43 235.52 233.35 234.43 5041.00
31 Aug, 2016 235.52 236.6 232.83 235.52 16.48 Thousand
30 Aug, 2016 237.15 237.69 235.52 237.15 15.7 Thousand
29 Aug, 2016 236.6 237.58 233.36 236.6 12.02 Thousand
26 Aug, 2016 235.52 235.52 234.43 235.52 11.63 Thousand