Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 282.19 290.87 276.76 282.19 123.79 Thousand
27 Jul, 2016 294.13 298.47 287.61 294.13 127.23 Thousand
26 Jul, 2016 324.4 329.94 318.0 324.4 242.34 Thousand
25 Jul, 2016 316.92 317.99 302.92 316.92 67.62 Thousand
22 Jul, 2016 307.15 308.23 302.93 307.15 11.11 Thousand
21 Jul, 2016 306.06 306.06 296.31 306.06 114.32 Thousand
20 Jul, 2016 303.89 308.22 301.72 303.89 39.13 Thousand
19 Jul, 2016 305.3 307.15 303.89 305.3 28.04 Thousand
18 Jul, 2016 307.15 309.31 305.52 307.15 17.78 Thousand
15 Jul, 2016 306.06 309.31 303.35 306.06 143.65 Thousand