Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 301.72 308.23 299.56 301.72 40.19 Thousand
29 Jun, 2016 309.31 309.31 309.31 309.31 428.00
28 Jun, 2016 309.31 309.32 303.89 309.31 30.02 Thousand
27 Jun, 2016 310.41 310.41 301.72 310.41 11.73 Thousand
24 Jun, 2016 303.89 314.75 296.3 303.89 121.07 Thousand
23 Jun, 2016 313.66 314.75 308.27 313.66 4483.00
22 Jun, 2016 313.66 320.17 309.32 313.66 82.33 Thousand
21 Jun, 2016 313.66 315.83 304.02 313.66 12.63 Thousand
20 Jun, 2016 314.75 314.75 304.99 314.75 17.64 Thousand
17 Jun, 2016 314.75 320.17 307.15 314.75 58.4 Thousand