Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 319.08 320.16 316.92 319.08 1497.00
15 Jun, 2016 314.74 318.01 314.74 314.74 15.99 Thousand
14 Jun, 2016 325.6 327.77 318.01 325.6 10.77 Thousand
13 Jun, 2016 323.43 328.86 309.32 323.43 154.21 Thousand
08 Jun, 2016 310.3 310.39 303.91 310.3 4267.00
07 Jun, 2016 298.47 298.47 298.47 298.47 -
06 Jun, 2016 298.47 298.47 294.13 298.47 4276.00
04 Jun, 2016 300.75 300.75 300.75 300.75 -
03 Jun, 2016 300.75 302.81 300.65 300.75 20.28 Thousand
02 Jun, 2016 302.81 306.06 300.09 302.81 17.6 Thousand