Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 282.18 282.18 282.18 282.18 38.00
17 May, 2016 277.85 282.18 277.85 277.85 4265.00
16 May, 2016 274.59 282.19 271.33 274.59 8753.00
13 May, 2016 274.59 276.76 272.46 274.59 21.72 Thousand
12 May, 2016 275.67 275.67 271.33 275.67 30.76 Thousand
11 May, 2016 275.67 282.19 275.67 275.67 9713.00
10 May, 2016 282.19 286.52 268.08 282.19 44.21 Thousand
09 May, 2016 282.19 282.19 274.71 282.19 34.17 Thousand
06 May, 2016 288.69 288.69 288.69 288.69 319.00
05 May, 2016 282.19 285.44 271.34 282.19 71.78 Thousand