Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 287.61 293.04 284.37 287.61 31.68 Thousand
03 May, 2016 287.61 303.89 273.29 287.61 57.21 Thousand
29 Apr, 2016 296.3 296.3 268.08 296.3 75.18 Thousand
28 Apr, 2016 287.6 293.04 280.56 287.6 68.94 Thousand
27 Apr, 2016 293.04 295.2 286.65 293.04 85.68 Thousand
26 Apr, 2016 295.1 298.47 286.53 295.1 44.56 Thousand
25 Apr, 2016 296.3 306.05 290.87 296.3 46.14 Thousand
22 Apr, 2016 303.89 309.32 291.95 303.89 133.04 Thousand
21 Apr, 2016 287.61 294.13 276.75 287.61 90.48 Thousand
20 Apr, 2016 270.37 277.83 269.16 270.37 53.67 Thousand